Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 09:08:309961 169,008461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,002 4001 186,002 7001 187,003 700
21.04.2026 09:08:067461 169,005961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,002 3501 184,002 4001 186,002 7001 187,003 700
21.04.2026 09:07:297461 169,005961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,001 3501 184,001 4001 186,001 7001 187,002 700
21.04.2026 09:07:036961 169,005461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,001 3501 184,001 4001 186,001 7001 187,002 700
21.04.2026 09:06:256961 169,005461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,003 3501 184,003 4001 186,003 7001 187,004 700
21.04.2026 09:04:316961 169,005461 170,002811 173,00551 175,0051 180,001 182,001 2501 183,003 3911 184,003 4411 186,003 7411 187,004 741
21.04.2026 09:03:196461 169,004961 170,002811 173,00551 175,0051 180,001 182,001 2501 183,003 3911 184,003 4411 186,003 7411 187,004 741
21.04.2026 09:02:036461 169,004961 170,002811 173,00551 175,0051 180,001 182,002501 183,002 3911 184,002 4411 186,002 7411 187,003 741
21.04.2026 09:02:036461 169,004961 170,002811 173,00551 175,0051 180,001 182,002501 183,002 3911 184,002 4411 186,002 7411 187,003 741
21.04.2026 09:01:376491 169,004991 170,002841 173,00581 175,0081 180,001 182,002501 183,002 3911 184,002 4411 186,002 7411 187,003 741
21.04.2026 09:01:346491 169,004991 170,002841 173,00581 175,0081 180,001 182,00501 183,002 1911 184,002 2411 186,002 5411 187,003 541
21.04.2026 09:01:346491 169,004991 170,002841 173,00581 175,0081 180,001 182,00501 183,002 1911 184,002 2411 186,002 5411 187,003 541
21.04.2026 09:00:046491 169,004991 170,002841 173,00581 175,0081 180,001 183,002 1411 184,002 1911 186,002 4911 187,003 4911 188,003 541